market maker quality

ISIN: CH1288250983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.29% 0.85 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,342 CHF 88,342 CHF 98.05% 98.05%
12/07/2024 2.29% 0.84 CHF 0.86 CHF 100,000 100,000 100,000 100,000 86,210 CHF 88,210 CHF 99.55% 99.55%
11/07/2024 2.20% 0.88 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,838 CHF 91,838 CHF 99.35% 99.35%
10/07/2024 2.17% 0.90 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,307 CHF 93,307 CHF 99.52% 99.52%
09/07/2024 2.11% 0.93 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,900 CHF 95,900 CHF 99.53% 99.53%
08/07/2024 2.18% 0.92 CHF 0.94 CHF 100,000 100,000 100,000 100,000 90,931 CHF 92,931 CHF 99.49% 99.49%
05/07/2024 2.24% 0.91 CHF 0.93 CHF 100,000 100,000 100,000 100,000 88,347 CHF 90,347 CHF 98.45% 98.45%
04/07/2024 2.19% 0.90 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,405 CHF 92,405 CHF 98.68% 98.68%
03/07/2024 2.16% 0.91 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,520 CHF 93,520 CHF 99.49% 99.49%
02/07/2024 2.01% 0.98 CHF 1.00 CHF 100,000 100,000 100,000 100,000 98,712 CHF 100,712 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.