market maker quality

ISIN: CH1289970670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 77.30 % 77.90 % 100,000 100,000 74,802 74,802 57,792 CHF 58,326 CHF 32.95% 32.95%
12/07/2024 0.75% 87.85 % 88.50 % 100,000 100,000 100,000 100,000 87,191 CHF 87,848 CHF 99.01% 99.01%
11/07/2024 0.75% 86.55 % 87.20 % 100,000 100,000 100,000 100,000 86,417 CHF 87,068 CHF 98.59% 98.59%
10/07/2024 0.75% 85.65 % 86.30 % 100,000 100,000 100,000 100,000 85,152 CHF 85,793 CHF 99.73% 99.73%
09/07/2024 0.75% 85.20 % 85.85 % 100,000 100,000 100,000 100,000 86,004 CHF 86,653 CHF 97.58% 97.58%
08/07/2024 0.75% 86.30 % 86.95 % 100,000 100,000 100,000 100,000 86,559 CHF 87,211 CHF 99.69% 99.69%
05/07/2024 0.76% 86.40 % 87.05 % 100,000 100,000 99,551 99,551 87,442 CHF 88,103 CHF 98.46% 98.46%
04/07/2024 0.75% 87.10 % 87.75 % 100,000 100,000 100,000 100,000 86,804 CHF 87,458 CHF 82.18% 82.18%
03/07/2024 0.75% 86.50 % 87.15 % 100,000 100,000 100,000 100,000 86,138 CHF 86,788 CHF 99.82% 99.82%
02/07/2024 0.75% 85.65 % 86.30 % 100,000 100,000 100,000 100,000 84,847 CHF 85,482 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.