market maker quality

ISIN: CH1289973740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 99.85 % 100.80 % 100,000 100,000 27,241 27,241 27,203 USD 27,470 USD 97.86% 97.86%
19/11/2024 1.02% 99.75 % 100.80 % 100,000 100,000 27,865 27,865 27,801 USD 28,086 USD 94.45% 94.45%
18/11/2024 0.99% 99.75 % 100.80 % 100,000 100,000 27,301 27,301 27,237 USD 27,510 USD 97.53% 97.53%
15/11/2024 0.98% 99.85 % 100.90 % 100,000 100,000 27,083 27,083 27,053 USD 27,325 USD 98.77% 98.77%
14/11/2024 1.00% 99.95 % 101.00 % 100,000 100,000 26,961 26,961 26,956 USD 27,231 USD 99.48% 99.48%
13/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 28,478 28,478 28,492 USD 28,777 USD 91.31% 91.31%
12/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 27,148 27,148 27,150 USD 27,421 USD 98.40% 98.40%
11/11/2024 1.00% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 10,000 USD 10,100 USD 88.22% 88.22%
08/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 27,158 27,158 27,161 USD 27,433 USD 98.34% 98.34%
07/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 23,746 23,746 23,754 USD 23,991 USD 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.