Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,074 CHF | 102,074 CHF | 99.28% | 99.28% |
29/04/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,964 CHF | 101,964 CHF | 98.67% | 98.67% |
28/04/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,866 CHF | 101,866 CHF | 97.43% | 97.43% |
25/04/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,856 CHF | 101,856 CHF | 99.25% | 99.25% |
24/04/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,753 CHF | 101,753 CHF | 99.82% | 99.82% |
23/04/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,719 CHF | 101,719 CHF | 86.33% | 86.33% |
22/04/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,476 CHF | 101,476 CHF | 95.39% | 95.39% |
17/04/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,602 CHF | 101,602 CHF | 97.92% | 97.92% |
16/04/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,786 CHF | 101,786 CHF | 97.28% | 97.28% |
15/04/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,834 CHF | 101,834 CHF | 97.71% | 97.71% |