Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.02% | 99.50 % | 100.50 % | 100,000 | 100,000 | 24,348 | 24,348 | 24,228 USD | 24,474 USD | 98.53% | 98.53% |
12/07/2024 | 1.01% | 99.50 % | 100.50 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,689 USD | 24,938 USD | 99.95% | 99.95% |
11/07/2024 | 0.99% | 99.45 % | 100.40 % | 100,000 | 100,000 | 25,209 | 25,209 | 25,074 USD | 25,321 USD | 99.12% | 99.12% |
10/07/2024 | 0.99% | 99.45 % | 100.40 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,748 USD | 24,991 USD | 95.59% | 95.59% |
09/07/2024 | 1.01% | 99.45 % | 100.40 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,563 USD | 25,820 USD | 88.41% | 88.41% |
08/07/2024 | 1.02% | 99.45 % | 100.40 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,885 USD | 23,119 USD | 97.31% | 97.31% |
05/07/2024 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,810 USD | 28,091 USD | 90.10% | 90.10% |
04/07/2024 | 0.96% | 99.45 % | 100.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,945 USD | 10,041 USD | 99.47% | 99.47% |
03/07/2024 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,541 USD | 14,686 USD | 99.67% | 99.67% |
02/07/2024 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 24,715 | 24,715 | 24,568 USD | 24,813 USD | 100.00% | 100.00% |