Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.02% | 99.30 % | 100.30 % | 100,000 | 100,000 | 24,347 | 24,347 | 24,178 USD | 24,424 USD | 98.54% | 98.54% |
12/07/2024 | 0.98% | 99.30 % | 100.30 % | 100,000 | 100,000 | 24,814 | 24,814 | 24,642 USD | 24,888 USD | 99.95% | 99.95% |
11/07/2024 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 25,210 | 25,210 | 25,033 USD | 25,285 USD | 99.12% | 99.12% |
10/07/2024 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 24,883 | 24,883 | 24,709 USD | 24,958 USD | 95.59% | 95.59% |
09/07/2024 | 1.01% | 99.25 % | 100.30 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,518 USD | 25,782 USD | 88.41% | 88.41% |
08/07/2024 | 1.02% | 99.30 % | 100.30 % | 100,000 | 100,000 | 23,006 | 23,006 | 22,856 USD | 23,088 USD | 97.31% | 97.31% |
05/07/2024 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 27,960 | 27,960 | 27,779 USD | 28,054 USD | 90.10% | 90.10% |
04/07/2024 | 0.98% | 99.35 % | 100.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,935 USD | 10,033 USD | 99.47% | 99.47% |
03/07/2024 | 0.97% | 99.35 % | 100.30 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,530 USD | 14,672 USD | 99.67% | 99.67% |
02/07/2024 | 1.03% | 99.35 % | 100.30 % | 100,000 | 100,000 | 24,715 | 24,715 | 24,555 USD | 24,801 USD | 100.00% | 100.00% |