market maker quality

ISIN: CH1290248264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.10% 0.12 CHF 0.13 CHF 365,025 25,000 338,664 25,000 46,104 CHF 3,659 CHF 97.09% 97.09%
12/07/2024 8.86% 0.19 CHF 0.20 CHF 12,500 12,500 12,500 12,500 2,241 CHF 2,447 CHF 93.60% 93.60%
11/07/2024 3.46% 0.29 CHF 0.30 CHF 180,000 25,000 180,000 25,000 51,205 CHF 7,362 CHF 89.96% 89.96%
10/07/2024 3.53% 0.26 CHF 0.27 CHF 200,000 25,000 185,006 25,000 51,568 CHF 7,225 CHF 94.79% 94.79%
09/07/2024 3.30% 0.29 CHF 0.30 CHF 180,000 25,000 173,364 25,000 51,718 CHF 7,712 CHF 100.00% 100.00%
08/07/2024 3.73% 0.28 CHF 0.29 CHF 180,000 25,000 194,545 25,000 51,203 CHF 6,841 CHF 97.20% 97.20%
05/07/2024 4.13% 0.24 CHF 0.25 CHF 210,000 25,000 208,222 24,880 49,942 CHF 6,217 CHF 98.87% 98.87%
04/07/2024 4.65% 0.22 CHF 0.23 CHF 230,000 25,000 239,969 25,000 50,372 CHF 5,501 CHF 100.00% 100.00%
03/07/2024 4.89% 0.20 CHF 0.21 CHF 250,000 25,000 251,048 25,000 50,068 CHF 5,237 CHF 99.73% 99.73%
02/07/2024 5.08% 0.20 CHF 0.21 CHF 250,000 25,000 266,489 25,000 51,072 CHF 5,044 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.