Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,544 USD | 252,560 USD | 100.00% | 100.00% |
12/07/2024 | 0.82% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,047 USD | 246,047 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,766 USD | 252,778 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,723 USD | 252,744 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,947 USD | 251,949 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,491 USD | 250,491 USD | 99.62% | 99.62% |
05/07/2024 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,751 USD | 250,751 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,910 USD | 249,910 USD | 100.00% | 100.00% |
03/07/2024 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,401 USD | 248,401 USD | 99.83% | 99.83% |
02/07/2024 | 0.84% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,801 USD | 237,801 USD | 95.03% | 95.03% |