Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,309 CHF | 252,318 CHF | 100.00% | 100.00% |
12/07/2024 | 0.81% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,503 CHF | 246,503 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,868 CHF | 252,885 CHF | 99.99% | 99.99% |
10/07/2024 | 0.80% | 100.32 % | 101.13 % | 250,000 | 246,000 | 250,000 | 249,714 | 250,984 CHF | 252,717 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,389 CHF | 252,395 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,064 CHF | 251,064 CHF | 99.61% | 99.61% |
05/07/2024 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,253 CHF | 251,253 CHF | 99.99% | 99.99% |
04/07/2024 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,482 CHF | 250,482 CHF | 100.00% | 100.00% |
03/07/2024 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,323 CHF | 249,323 CHF | 99.96% | 99.96% |
02/07/2024 | 0.84% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,352 CHF | 240,352 CHF | 100.00% | 100.00% |