Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 0.80% | 110.71 % | 111.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,076 CHF | 278,299 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 110.45 % | 111.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,704 CHF | 276,908 CHF | 100.00% | 100.00% |
14/04/2025 | 0.80% | 109.35 % | 110.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,522 CHF | 274,715 CHF | 100.00% | 100.00% |
11/04/2025 | 0.80% | 108.13 % | 109.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,032 CHF | 272,206 CHF | 100.00% | 100.00% |
10/04/2025 | 0.80% | 108.64 % | 109.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,340 CHF | 274,526 CHF | 98.42% | 98.42% |
09/04/2025 | 0.80% | 106.23 % | 107.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,158 CHF | 267,290 CHF | 100.00% | 100.00% |
08/04/2025 | 0.80% | 108.22 % | 109.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,409 CHF | 270,565 CHF | 99.11% | 99.11% |
07/04/2025 | 0.80% | 105.88 % | 106.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,777 CHF | 267,913 CHF | 77.23% | 77.23% |
04/04/2025 | 0.80% | 109.13 % | 110.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,024 CHF | 278,241 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 112.94 % | 113.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,544 CHF | 284,819 CHF | 96.88% | 96.88% |