Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 103.23 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,075 USD | 260,150 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 103.20 % | 104.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,954 USD | 260,029 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 103.12 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,833 USD | 259,908 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,608 USD | 259,683 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 103.02 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,660 USD | 259,735 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,477 USD | 259,552 USD | 99.71% | 99.71% |
05/07/2024 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,252 USD | 259,327 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,812 USD | 258,869 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,614 USD | 259,690 USD | 99.58% | 99.58% |
02/07/2024 | 0.80% | 102.91 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,858 USD | 258,928 USD | 100.00% | 100.00% |