market maker quality

ISIN: CH1290317101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,324 CHF 507,824 CHF 99.38% 99.38%
12/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 99.38% 99.38%
11/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,072 CHF 507,572 CHF 99.37% 99.37%
10/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,250 CHF 507,750 CHF 99.37% 99.37%
09/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,456 CHF 507,956 CHF 99.36% 99.36%
08/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,502 CHF 508,002 CHF 99.35% 99.35%
05/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,287 CHF 507,787 CHF 99.37% 99.37%
04/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,365 CHF 507,865 CHF 99.38% 99.38%
03/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,566 CHF 508,066 CHF 99.39% 99.39%
02/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,697 CHF 508,197 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.