market maker quality

ISIN: CH1290317119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,743 CHF 507,243 CHF 99.38% 99.38%
12/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,532 CHF 507,032 CHF 90.88% 90.88%
11/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,449 CHF 507,949 CHF 99.38% 99.38%
10/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 99.35% 99.35%
09/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,616 CHF 508,116 CHF 67.73% 67.73%
08/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,750 CHF 508,250 CHF 99.37% 99.37%
05/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,743 CHF 508,243 CHF 99.08% 99.08%
04/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,750 CHF 508,250 CHF 98.56% 98.56%
03/07/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,773 CHF 508,273 CHF 99.34% 99.34%
02/07/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,571 CHF 508,071 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.