market maker quality

ISIN: CH1290585467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.49% 0.41 CHF 0.42 CHF 41,000 41,000 265,541 265,541 105,119 CHF 107,774 CHF 98.90% 98.90%
19/11/2024 2.90% 0.38 CHF 0.39 CHF 42,000 42,000 274,957 274,957 93,364 CHF 96,114 CHF 98.73% 98.73%
18/11/2024 2.91% 0.33 CHF 0.34 CHF 43,000 43,000 272,800 272,800 92,461 CHF 95,189 CHF 98.94% 98.94%
15/11/2024 2.61% 0.36 CHF 0.37 CHF 42,000 42,000 267,038 267,038 101,114 CHF 103,784 CHF 98.94% 98.94%
14/11/2024 2.18% 0.45 CHF 0.46 CHF 40,000 40,000 258,126 258,126 116,904 CHF 119,486 CHF 98.85% 98.85%
13/11/2024 2.24% 0.46 CHF 0.47 CHF 40,000 40,000 258,109 258,109 114,038 CHF 116,619 CHF 98.87% 98.87%
12/11/2024 2.22% 0.44 CHF 0.45 CHF 40,000 40,000 258,281 258,281 115,024 CHF 117,606 CHF 98.75% 98.75%
11/11/2024 2.07% 0.50 CHF 0.51 CHF 39,000 39,000 253,106 253,106 121,109 CHF 123,640 CHF 98.90% 98.90%
08/11/2024 2.30% 0.44 CHF 0.45 CHF 40,000 40,000 260,617 260,617 111,976 CHF 114,582 CHF 97.78% 97.78%
07/11/2024 2.41% 0.41 CHF 0.42 CHF 41,000 41,000 261,879 261,879 107,697 CHF 110,316 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.