market maker quality

ISIN: CH1290585483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 0.99 CHF 1.01 CHF 30,000 30,000 189,791 189,791 193,286 CHF 195,193 CHF 98.95% 98.95%
12/07/2024 1.03% 1.00 CHF 1.02 CHF 30,000 30,000 189,985 189,985 188,053 CHF 189,962 CHF 98.89% 98.89%
11/07/2024 1.03% 0.96 CHF 0.98 CHF 30,000 30,000 190,408 190,408 189,533 CHF 191,447 CHF 98.93% 98.93%
10/07/2024 1.06% 1.00 CHF 1.02 CHF 30,000 30,000 194,238 194,238 188,247 CHF 190,199 CHF 98.95% 98.95%
09/07/2024 1.04% 0.98 CHF 1.00 CHF 30,000 30,000 192,476 192,476 190,021 CHF 191,955 CHF 98.72% 98.72%
08/07/2024 1.02% 1.02 CHF 1.04 CHF 30,000 30,000 189,781 189,781 191,411 CHF 193,319 CHF 98.23% 98.23%
05/07/2024 1.03% 1.01 CHF 1.03 CHF 30,000 30,000 190,172 190,172 189,499 CHF 191,410 CHF 98.94% 98.94%
04/07/2024 1.05% 0.99 CHF 1.01 CHF 30,000 30,000 193,133 193,133 189,446 CHF 191,387 CHF 98.58% 98.58%
03/07/2024 1.02% 0.96 CHF 0.98 CHF 30,000 30,000 190,892 190,892 191,534 CHF 193,450 CHF 98.35% 98.35%
02/07/2024 0.98% 1.05 CHF 1.07 CHF 30,000 30,000 187,216 187,216 197,001 CHF 198,882 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.