market maker quality

ISIN: CH1290585509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.04% 0.97 CHF 0.99 CHF 30,000 30,000 189,791 189,791 188,045 CHF 189,952 CHF 98.95% 98.95%
12/07/2024 1.06% 0.98 CHF 1.00 CHF 30,000 30,000 189,984 189,984 183,073 CHF 184,983 CHF 98.89% 98.89%
11/07/2024 1.06% 0.94 CHF 0.96 CHF 30,000 30,000 190,412 190,412 184,384 CHF 186,299 CHF 98.92% 98.92%
10/07/2024 1.09% 0.97 CHF 0.99 CHF 30,000 30,000 194,238 194,238 182,965 CHF 184,917 CHF 98.95% 98.95%
09/07/2024 1.07% 0.95 CHF 0.97 CHF 30,000 30,000 192,475 192,475 184,847 CHF 186,781 CHF 98.73% 98.73%
08/07/2024 1.05% 0.99 CHF 1.01 CHF 30,000 30,000 189,781 189,781 186,080 CHF 187,987 CHF 98.23% 98.23%
05/07/2024 1.06% 0.98 CHF 1.00 CHF 30,000 30,000 190,169 190,169 184,255 CHF 186,166 CHF 98.94% 98.94%
04/07/2024 1.07% 0.97 CHF 0.99 CHF 30,000 30,000 193,129 193,129 184,283 CHF 186,224 CHF 98.53% 98.53%
03/07/2024 1.05% 0.93 CHF 0.95 CHF 30,000 30,000 190,892 190,892 186,436 CHF 188,353 CHF 98.35% 98.35%
02/07/2024 1.00% 1.02 CHF 1.04 CHF 30,000 30,000 187,217 187,217 192,020 CHF 193,902 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.