market maker quality

ISIN: CH1290586002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.16% 0.86 CHF 0.87 CHF 215,000 215,000 214,115 214,115 183,854 CHF 185,995 CHF 100.00% 100.00%
12/07/2024 1.14% 0.88 CHF 0.89 CHF 215,000 215,000 214,113 214,113 187,474 CHF 189,615 CHF 99.95% 99.95%
11/07/2024 1.16% 0.84 CHF 0.85 CHF 215,000 215,000 213,970 213,970 183,018 CHF 185,159 CHF 99.84% 99.84%
10/07/2024 1.17% 0.87 CHF 0.88 CHF 215,000 215,000 214,124 214,124 182,334 CHF 184,475 CHF 99.99% 99.99%
09/07/2024 1.19% 0.82 CHF 0.83 CHF 220,000 220,000 216,032 216,032 180,048 CHF 182,208 CHF 99.88% 99.88%
08/07/2024 1.13% 0.86 CHF 0.87 CHF 215,000 215,000 214,113 214,113 188,904 CHF 191,045 CHF 99.96% 99.96%
05/07/2024 1.14% 0.86 CHF 0.87 CHF 215,000 215,000 214,111 214,111 186,003 CHF 188,144 CHF 99.69% 99.69%
04/07/2024 1.16% 0.85 CHF 0.86 CHF 215,000 215,000 214,113 214,113 183,262 CHF 185,403 CHF 100.00% 100.00%
03/07/2024 1.20% 0.85 CHF 0.86 CHF 215,000 215,000 216,963 216,963 179,517 CHF 181,687 CHF 100.00% 100.00%
02/07/2024 1.23% 0.80 CHF 0.81 CHF 220,000 220,000 219,090 219,090 176,344 CHF 178,535 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.