market maker quality

ISIN: CH1290596266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.25% 0.45 CHF 0.46 CHF 330,000 330,000 151,795 151,795 68,474 CHF 69,998 CHF 99.98% 99.98%
12/07/2024 2.29% 0.46 CHF 0.47 CHF 330,000 330,000 151,784 151,784 68,302 CHF 69,827 CHF 100.00% 100.00%
11/07/2024 2.28% 0.45 CHF 0.46 CHF 330,000 330,000 151,096 151,096 68,259 CHF 69,783 CHF 100.00% 100.00%
10/07/2024 2.25% 0.45 CHF 0.46 CHF 330,000 330,000 151,285 151,285 68,393 CHF 69,913 CHF 100.00% 100.00%
09/07/2024 2.23% 0.45 CHF 0.46 CHF 330,000 330,000 149,130 149,130 67,781 CHF 69,282 CHF 100.00% 100.00%
08/07/2024 2.19% 0.46 CHF 0.47 CHF 330,000 330,000 149,241 149,241 69,728 CHF 71,228 CHF 100.00% 100.00%
05/07/2024 2.14% 0.47 CHF 0.48 CHF 330,000 330,000 144,276 144,276 68,053 CHF 69,501 CHF 99.81% 99.81%
04/07/2024 2.06% 0.48 CHF 0.49 CHF 130,000 130,000 103,387 103,387 49,648 CHF 50,682 CHF 99.07% 99.07%
03/07/2024 2.15% 0.48 CHF 0.49 CHF 320,000 320,000 141,664 141,664 67,533 CHF 68,957 CHF 99.44% 99.44%
02/07/2024 2.18% 0.45 CHF 0.46 CHF 330,000 330,000 141,432 141,432 65,748 CHF 67,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.