market maker quality

ISIN: CH1290602270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.19% 0.86 CHF 0.87 CHF 200,000 200,000 88,822 88,822 76,289 CHF 77,179 CHF 100.00% 100.00%
12/07/2024 1.22% 0.86 CHF 0.87 CHF 200,000 200,000 86,695 86,695 72,989 CHF 73,865 CHF 100.00% 100.00%
11/07/2024 1.12% 0.88 CHF 0.89 CHF 200,000 200,000 88,676 88,676 79,668 CHF 80,557 CHF 100.00% 100.00%
10/07/2024 1.10% 0.93 CHF 0.94 CHF 205,000 205,000 91,699 91,699 85,208 CHF 86,129 CHF 99.90% 99.90%
09/07/2024 1.33% 0.94 CHF 0.95 CHF 210,000 210,000 89,107 89,107 83,691 CHF 84,623 CHF 99.74% 99.74%
08/07/2024 1.16% 0.95 CHF 0.96 CHF 210,000 210,000 91,239 91,239 85,154 CHF 86,095 CHF 99.30% 99.30%
05/07/2024 1.08% 0.95 CHF 0.96 CHF 210,000 210,000 93,269 93,269 87,541 CHF 88,476 CHF 99.89% 99.89%
04/07/2024 1.07% 0.94 CHF 0.95 CHF 82,000 82,000 66,101 66,101 61,714 CHF 62,375 CHF 99.59% 99.59%
03/07/2024 1.20% 0.95 CHF 0.96 CHF 210,000 210,000 87,261 87,261 82,809 CHF 83,747 CHF 100.00% 100.00%
02/07/2024 1.07% 0.97 CHF 0.98 CHF 210,000 210,000 93,644 93,644 91,069 CHF 92,014 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.