market maker quality

ISIN: CH1290603906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.47% 0.69 CHF 0.70 CHF 220,000 220,000 98,408 98,408 68,125 CHF 69,111 CHF 100.00% 100.00%
12/07/2024 1.67% 0.62 CHF 0.63 CHF 220,000 220,000 91,478 91,478 55,778 CHF 56,694 CHF 99.90% 99.90%
11/07/2024 1.40% 0.69 CHF 0.70 CHF 220,000 220,000 98,406 98,406 70,525 CHF 71,512 CHF 99.98% 99.98%
10/07/2024 1.25% 0.77 CHF 0.78 CHF 220,000 220,000 98,456 98,456 79,181 CHF 80,167 CHF 100.00% 100.00%
09/07/2024 1.16% 0.82 CHF 0.83 CHF 220,000 220,000 98,412 98,412 85,366 CHF 86,352 CHF 100.00% 100.00%
08/07/2024 1.13% 0.92 CHF 0.93 CHF 220,000 220,000 98,420 98,420 88,933 CHF 89,919 CHF 100.00% 100.00%
05/07/2024 1.19% 0.88 CHF 0.89 CHF 220,000 220,000 97,959 97,959 84,609 CHF 85,591 CHF 99.63% 99.63%
04/07/2024 1.19% 0.84 CHF 0.85 CHF 88,000 88,000 70,462 70,462 58,646 CHF 59,351 CHF 100.00% 100.00%
03/07/2024 1.17% 0.83 CHF 0.84 CHF 220,000 220,000 98,412 98,412 84,545 CHF 85,531 CHF 100.00% 100.00%
02/07/2024 1.05% 0.93 CHF 0.94 CHF 220,000 220,000 98,594 98,594 94,539 CHF 95,527 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.