market maker quality

ISIN: CH1290604573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.40% 2.53 CHF 2.54 CHF 110,000 110,000 107,596 107,596 269,589 CHF 270,665 CHF 99.47% 99.47%
19/11/2024 0.41% 2.43 CHF 2.44 CHF 106,000 106,000 104,329 104,329 251,941 CHF 252,984 CHF 100.00% 100.00%
18/11/2024 0.42% 2.37 CHF 2.38 CHF 102,000 102,000 101,503 101,503 238,708 CHF 239,723 CHF 100.00% 100.00%
15/11/2024 0.43% 2.34 CHF 2.35 CHF 102,000 102,000 101,238 101,238 237,188 CHF 238,201 CHF 100.00% 100.00%
14/11/2024 0.42% 2.35 CHF 2.36 CHF 102,000 102,000 101,976 101,976 241,472 CHF 242,492 CHF 99.33% 99.33%
13/11/2024 0.42% 2.38 CHF 2.39 CHF 104,000 104,000 102,066 102,066 241,278 CHF 242,299 CHF 100.00% 100.00%
12/11/2024 0.45% 2.33 CHF 2.34 CHF 102,000 102,000 97,894 97,894 222,967 CHF 223,948 CHF 100.00% 100.00%
11/11/2024 0.44% 2.28 CHF 2.29 CHF 100,000 100,000 99,372 99,372 227,870 CHF 228,864 CHF 99.24% 99.24%
08/11/2024 0.44% 2.28 CHF 2.29 CHF 100,000 100,000 99,273 99,273 227,697 CHF 228,690 CHF 100.00% 100.00%
07/11/2024 0.44% 2.23 CHF 2.24 CHF 96,000 96,000 97,353 97,353 220,608 CHF 221,582 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.