market maker quality

ISIN: CH1290604607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 1.94 CHF 1.95 CHF 82,000 82,000 81,620 81,620 158,769 CHF 159,585 CHF 100.00% 100.00%
12/07/2024 0.51% 1.96 CHF 1.97 CHF 82,000 82,000 81,662 81,662 160,867 CHF 161,684 CHF 100.00% 100.00%
11/07/2024 0.50% 1.97 CHF 1.98 CHF 82,000 82,000 82,031 82,031 163,403 CHF 164,224 CHF 100.00% 100.00%
10/07/2024 0.51% 1.95 CHF 1.96 CHF 82,000 82,000 81,662 81,662 159,017 CHF 159,833 CHF 100.00% 100.00%
09/07/2024 0.47% 2.09 CHF 2.10 CHF 86,000 86,000 85,646 85,646 180,432 CHF 181,288 CHF 100.00% 100.00%
08/07/2024 0.48% 2.10 CHF 2.11 CHF 86,000 86,000 85,491 85,491 178,920 CHF 179,775 CHF 100.00% 100.00%
05/07/2024 0.47% 2.14 CHF 2.15 CHF 86,000 86,000 85,792 85,792 183,444 CHF 184,302 CHF 99.82% 99.82%
04/07/2024 0.45% 2.23 CHF 2.24 CHF 88,000 88,000 89,011 89,011 199,551 CHF 200,441 CHF 99.50% 99.50%
03/07/2024 0.45% 2.26 CHF 2.27 CHF 90,000 90,000 88,423 88,423 197,627 CHF 198,511 CHF 99.37% 99.37%
02/07/2024 0.43% 2.30 CHF 2.31 CHF 90,000 90,000 91,665 91,665 213,655 CHF 214,572 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.