market maker quality

ISIN: CH1290604607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.38% 2.63 CHF 2.64 CHF 110,000 110,000 107,597 107,597 279,616 CHF 280,692 CHF 99.47% 99.47%
19/11/2024 0.40% 2.53 CHF 2.54 CHF 106,000 106,000 104,329 104,329 261,613 CHF 262,657 CHF 100.00% 100.00%
18/11/2024 0.41% 2.47 CHF 2.48 CHF 102,000 102,000 101,503 101,503 248,162 CHF 249,177 CHF 100.00% 100.00%
15/11/2024 0.41% 2.44 CHF 2.45 CHF 102,000 102,000 101,238 101,238 246,650 CHF 247,662 CHF 100.00% 100.00%
14/11/2024 0.41% 2.44 CHF 2.45 CHF 102,000 102,000 101,976 101,976 250,965 CHF 251,985 CHF 99.33% 99.33%
13/11/2024 0.41% 2.48 CHF 2.49 CHF 104,000 104,000 102,067 102,067 250,882 CHF 251,903 CHF 100.00% 100.00%
12/11/2024 0.43% 2.43 CHF 2.44 CHF 102,000 102,000 97,894 97,894 232,151 CHF 233,132 CHF 100.00% 100.00%
11/11/2024 0.42% 2.38 CHF 2.39 CHF 100,000 100,000 99,371 99,371 237,235 CHF 238,229 CHF 99.24% 99.24%
08/11/2024 0.42% 2.38 CHF 2.39 CHF 100,000 100,000 99,272 99,272 237,057 CHF 238,049 CHF 100.00% 100.00%
07/11/2024 0.42% 2.32 CHF 2.33 CHF 96,000 96,000 97,353 97,353 229,782 CHF 230,756 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.