market maker quality

ISIN: CH1290604649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 2.74 CHF 2.75 CHF 110,000 110,000 107,595 107,595 291,297 CHF 292,373 CHF 99.47% 99.47%
19/11/2024 0.38% 2.64 CHF 2.65 CHF 106,000 106,000 104,329 104,329 272,945 CHF 273,989 CHF 100.00% 100.00%
18/11/2024 0.39% 2.57 CHF 2.58 CHF 102,000 102,000 101,503 101,503 259,127 CHF 260,142 CHF 100.00% 100.00%
15/11/2024 0.39% 2.54 CHF 2.55 CHF 102,000 102,000 101,237 101,237 257,558 CHF 258,570 CHF 100.00% 100.00%
14/11/2024 0.39% 2.55 CHF 2.56 CHF 102,000 102,000 101,976 101,976 262,029 CHF 263,049 CHF 99.34% 99.34%
13/11/2024 0.39% 2.58 CHF 2.59 CHF 104,000 104,000 102,066 102,066 261,848 CHF 262,868 CHF 100.00% 100.00%
12/11/2024 0.41% 2.53 CHF 2.54 CHF 102,000 102,000 97,893 97,893 242,651 CHF 243,632 CHF 100.00% 100.00%
11/11/2024 0.40% 2.48 CHF 2.49 CHF 100,000 100,000 99,372 99,372 247,881 CHF 248,874 CHF 99.24% 99.24%
08/11/2024 0.40% 2.48 CHF 2.49 CHF 100,000 100,000 99,272 99,272 247,706 CHF 248,699 CHF 100.00% 100.00%
07/11/2024 0.40% 2.43 CHF 2.44 CHF 96,000 96,000 97,353 97,353 240,277 CHF 241,251 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.