market maker quality

ISIN: CH1290604649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 2.05 CHF 2.06 CHF 82,000 82,000 81,620 81,620 167,632 CHF 168,449 CHF 100.00% 100.00%
12/07/2024 0.48% 2.06 CHF 2.07 CHF 82,000 82,000 81,662 81,662 169,670 CHF 170,487 CHF 100.00% 100.00%
11/07/2024 0.48% 2.08 CHF 2.09 CHF 82,000 82,000 82,031 82,031 172,278 CHF 173,099 CHF 99.99% 99.99%
10/07/2024 0.49% 2.06 CHF 2.07 CHF 82,000 82,000 81,662 81,662 167,813 CHF 168,630 CHF 100.00% 100.00%
09/07/2024 0.45% 2.20 CHF 2.21 CHF 86,000 86,000 85,645 85,645 189,732 CHF 190,588 CHF 100.00% 100.00%
08/07/2024 0.45% 2.21 CHF 2.22 CHF 86,000 86,000 85,491 85,491 188,235 CHF 189,090 CHF 100.00% 100.00%
05/07/2024 0.44% 2.24 CHF 2.25 CHF 86,000 86,000 85,792 85,792 192,721 CHF 193,579 CHF 99.82% 99.82%
04/07/2024 0.42% 2.34 CHF 2.35 CHF 88,000 88,000 89,011 89,011 209,276 CHF 210,166 CHF 99.50% 99.50%
03/07/2024 0.43% 2.37 CHF 2.38 CHF 90,000 90,000 88,423 88,423 207,313 CHF 208,198 CHF 99.36% 99.36%
02/07/2024 0.41% 2.41 CHF 2.42 CHF 90,000 90,000 91,666 91,666 223,728 CHF 224,644 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.