market maker quality

ISIN: CH1290604896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.22% 8.17 CHF 8.18 CHF 51,000 51,000 20,448 20,448 167,707 CHF 168,006 CHF 99.75% 99.75%
19/11/2024 0.23% 8.10 CHF 8.11 CHF 52,000 52,000 20,965 20,965 166,591 CHF 166,897 CHF 99.97% 99.97%
18/11/2024 0.23% 7.98 CHF 7.99 CHF 52,000 52,000 20,444 20,444 160,350 CHF 160,645 CHF 99.81% 99.81%
15/11/2024 0.21% 7.96 CHF 7.97 CHF 52,000 52,000 20,049 20,049 164,359 CHF 164,648 CHF 98.78% 98.78%
14/11/2024 0.21% 8.63 CHF 8.64 CHF 49,000 49,000 19,455 19,455 168,053 CHF 168,335 CHF 100.00% 100.00%
13/11/2024 0.21% 8.51 CHF 8.52 CHF 50,000 50,000 19,509 19,509 169,693 CHF 169,976 CHF 100.00% 100.00%
12/11/2024 0.24% 8.86 CHF 8.87 CHF 49,000 49,000 18,151 18,151 162,350 CHF 162,607 CHF 95.66% 99.59%
11/11/2024 0.19% 9.08 CHF 9.09 CHF 48,000 48,000 18,659 18,659 172,138 CHF 172,407 CHF 99.45% 99.45%
08/11/2024 0.19% 9.28 CHF 9.29 CHF 47,000 47,000 18,341 18,341 173,157 CHF 173,422 CHF 99.91% 99.91%
07/11/2024 0.37% 9.77 CHF 9.78 CHF 45,000 45,000 14,289 14,289 133,180 CHF 133,440 CHF 97.52% 97.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.