market maker quality

ISIN: CH1290604904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 13.02 CHF 13.03 CHF 31,000 31,000 12,753 12,753 165,616 CHF 166,031 CHF 98.92% 98.92%
12/07/2024 0.40% 12.87 CHF 12.88 CHF 31,000 31,000 12,942 12,942 162,334 CHF 162,759 CHF 99.51% 99.51%
11/07/2024 0.37% 12.81 CHF 12.82 CHF 31,000 31,000 11,968 11,968 157,742 CHF 158,116 CHF 99.90% 99.90%
10/07/2024 0.38% 13.36 CHF 13.37 CHF 30,000 30,000 11,938 11,938 158,293 CHF 158,669 CHF 99.58% 99.58%
09/07/2024 0.37% 13.11 CHF 13.12 CHF 30,000 30,000 11,890 11,890 159,527 CHF 159,902 CHF 100.00% 100.00%
08/07/2024 0.38% 13.27 CHF 13.28 CHF 30,000 30,000 12,530 12,530 163,862 CHF 164,274 CHF 100.00% 100.00%
05/07/2024 0.41% 12.78 CHF 12.79 CHF 31,000 31,000 13,213 13,213 161,944 CHF 162,367 CHF 95.45% 95.45%
04/07/2024 0.47% 11.72 CHF 11.76 CHF 10,000 10,000 8,388 8,388 98,742 CHF 99,188 CHF 97.96% 97.96%
03/07/2024 0.36% 11.82 CHF 11.83 CHF 33,000 33,000 13,892 13,892 159,085 CHF 159,462 CHF 97.37% 97.37%
02/07/2024 0.38% 11.07 CHF 11.08 CHF 35,000 35,000 13,860 13,860 151,849 CHF 152,222 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.