market maker quality

ISIN: CH1290604938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 13.13 CHF 13.14 CHF 31,000 31,000 12,751 12,751 166,985 CHF 167,401 CHF 98.91% 98.91%
12/07/2024 0.40% 12.97 CHF 12.98 CHF 31,000 31,000 12,942 12,942 163,684 CHF 164,108 CHF 99.51% 99.51%
11/07/2024 0.37% 12.92 CHF 12.93 CHF 31,000 31,000 11,968 11,968 159,071 CHF 159,446 CHF 99.90% 99.90%
10/07/2024 0.37% 13.47 CHF 13.48 CHF 30,000 30,000 11,938 11,938 159,616 CHF 159,992 CHF 99.58% 99.58%
09/07/2024 0.36% 13.22 CHF 13.23 CHF 30,000 30,000 11,943 11,943 161,577 CHF 161,952 CHF 99.10% 99.10%
08/07/2024 0.38% 13.38 CHF 13.39 CHF 30,000 30,000 12,531 12,531 165,238 CHF 165,650 CHF 100.00% 100.00%
05/07/2024 0.41% 12.88 CHF 12.89 CHF 31,000 31,000 13,212 13,212 163,269 CHF 163,692 CHF 95.44% 95.44%
04/07/2024 0.47% 11.82 CHF 11.86 CHF 10,000 10,000 8,393 8,393 99,607 CHF 100,053 CHF 97.97% 97.97%
03/07/2024 0.36% 11.91 CHF 11.92 CHF 33,000 33,000 13,869 13,869 160,207 CHF 160,586 CHF 93.72% 93.72%
02/07/2024 0.38% 11.16 CHF 11.17 CHF 35,000 35,000 13,893 13,893 153,460 CHF 153,833 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.