market maker quality

ISIN: CH1290604946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.37% 13.23 CHF 13.24 CHF 31,000 31,000 12,756 12,756 168,268 CHF 168,684 CHF 98.92% 98.92%
12/07/2024 0.40% 13.07 CHF 13.08 CHF 31,000 31,000 12,942 12,942 164,930 CHF 165,355 CHF 99.51% 99.51%
11/07/2024 0.36% 13.01 CHF 13.02 CHF 31,000 31,000 11,977 11,977 160,339 CHF 160,713 CHF 99.94% 99.94%
10/07/2024 0.37% 13.57 CHF 13.58 CHF 30,000 30,000 11,940 11,940 160,801 CHF 161,177 CHF 99.59% 99.59%
09/07/2024 0.36% 13.31 CHF 13.32 CHF 30,000 30,000 11,931 11,931 162,573 CHF 162,947 CHF 99.30% 99.30%
08/07/2024 0.38% 13.48 CHF 13.49 CHF 30,000 30,000 12,530 12,530 166,441 CHF 166,853 CHF 100.00% 100.00%
05/07/2024 0.40% 12.98 CHF 12.99 CHF 31,000 31,000 13,212 13,212 164,563 CHF 164,986 CHF 95.45% 95.45%
04/07/2024 0.47% 11.91 CHF 11.95 CHF 10,000 10,000 8,388 8,388 100,358 CHF 100,804 CHF 97.96% 97.96%
03/07/2024 0.36% 12.01 CHF 12.02 CHF 33,000 33,000 13,801 13,801 160,711 CHF 161,089 CHF 94.49% 94.49%
02/07/2024 0.38% 11.26 CHF 11.27 CHF 35,000 35,000 13,895 13,895 154,832 CHF 155,206 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.