market maker quality

ISIN: CH1290604953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.39% 12.65 CHF 12.66 CHF 31,000 31,000 12,753 12,753 160,852 CHF 161,268 CHF 98.92% 98.92%
12/07/2024 0.42% 12.49 CHF 12.50 CHF 31,000 31,000 12,912 12,912 157,150 CHF 157,574 CHF 99.82% 99.82%
11/07/2024 0.38% 12.43 CHF 12.44 CHF 31,000 31,000 11,964 11,964 153,236 CHF 153,611 CHF 99.88% 99.88%
10/07/2024 0.39% 12.98 CHF 12.99 CHF 30,000 30,000 11,940 11,940 153,846 CHF 154,222 CHF 99.59% 99.59%
09/07/2024 0.38% 12.73 CHF 12.74 CHF 30,000 30,000 11,890 11,890 155,077 CHF 155,452 CHF 100.00% 100.00%
08/07/2024 0.39% 12.90 CHF 12.91 CHF 30,000 30,000 12,530 12,530 159,185 CHF 159,597 CHF 100.00% 100.00%
05/07/2024 0.42% 12.40 CHF 12.41 CHF 31,000 31,000 13,211 13,211 156,971 CHF 157,394 CHF 95.44% 95.44%
04/07/2024 0.49% 11.35 CHF 11.39 CHF 10,000 10,000 8,388 8,388 95,586 CHF 96,032 CHF 97.96% 97.96%
03/07/2024 0.38% 11.44 CHF 11.45 CHF 33,000 33,000 13,893 13,893 153,868 CHF 154,246 CHF 97.38% 97.38%
02/07/2024 0.40% 10.69 CHF 10.70 CHF 35,000 35,000 13,861 13,861 146,643 CHF 147,017 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.