market maker quality

ISIN: CH1290604961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.22% 8.19 CHF 8.20 CHF 51,000 51,000 20,449 20,449 168,206 CHF 168,505 CHF 99.76% 99.76%
19/11/2024 0.23% 8.13 CHF 8.14 CHF 52,000 52,000 20,966 20,966 167,056 CHF 167,362 CHF 99.97% 99.97%
18/11/2024 0.23% 8.00 CHF 8.01 CHF 52,000 52,000 20,469 20,469 160,982 CHF 161,277 CHF 99.89% 99.89%
15/11/2024 0.21% 7.98 CHF 7.99 CHF 52,000 52,000 20,060 20,060 164,906 CHF 165,194 CHF 98.81% 98.81%
14/11/2024 0.21% 8.66 CHF 8.67 CHF 49,000 49,000 19,456 19,456 168,577 CHF 168,859 CHF 100.00% 100.00%
13/11/2024 0.20% 8.54 CHF 8.55 CHF 50,000 50,000 19,510 19,510 170,214 CHF 170,497 CHF 100.00% 100.00%
12/11/2024 0.24% 8.89 CHF 8.90 CHF 49,000 49,000 18,127 18,127 162,643 CHF 162,899 CHF 95.89% 99.82%
11/11/2024 0.19% 9.10 CHF 9.11 CHF 48,000 48,000 18,699 18,699 173,061 CHF 173,331 CHF 99.59% 99.59%
08/11/2024 0.19% 9.31 CHF 9.32 CHF 47,000 47,000 18,367 18,367 173,982 CHF 174,248 CHF 100.00% 100.00%
07/11/2024 0.36% 9.81 CHF 9.82 CHF 45,000 45,000 14,458 14,458 135,297 CHF 135,558 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.