market maker quality

ISIN: CH1290604979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.39% 12.74 CHF 12.75 CHF 31,000 31,000 12,753 12,753 162,086 CHF 162,502 CHF 98.92% 98.92%
12/07/2024 0.41% 12.59 CHF 12.60 CHF 31,000 31,000 12,912 12,912 158,342 CHF 158,766 CHF 99.82% 99.82%
11/07/2024 0.38% 12.53 CHF 12.54 CHF 31,000 31,000 11,975 11,975 154,556 CHF 154,930 CHF 99.93% 99.93%
10/07/2024 0.38% 13.09 CHF 13.10 CHF 30,000 30,000 11,940 11,940 155,041 CHF 155,417 CHF 99.59% 99.59%
09/07/2024 0.38% 12.83 CHF 12.84 CHF 30,000 30,000 11,940 11,940 156,935 CHF 157,310 CHF 99.15% 99.15%
08/07/2024 0.39% 13.00 CHF 13.01 CHF 30,000 30,000 12,530 12,530 160,414 CHF 160,826 CHF 100.00% 100.00%
05/07/2024 0.42% 12.50 CHF 12.51 CHF 31,000 31,000 13,215 13,215 158,213 CHF 158,636 CHF 95.45% 95.45%
04/07/2024 0.48% 11.43 CHF 11.47 CHF 10,000 10,000 8,388 8,388 96,313 CHF 96,759 CHF 97.97% 97.97%
03/07/2024 0.37% 11.53 CHF 11.54 CHF 33,000 33,000 13,813 13,813 154,142 CHF 154,520 CHF 95.19% 95.19%
02/07/2024 0.39% 10.77 CHF 10.78 CHF 35,000 35,000 13,893 13,893 148,081 CHF 148,455 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.