market maker quality

ISIN: CH1290607972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.94% 5.27 CHF 5.28 CHF 70,000 70,000 30,461 30,461 159,510 CHF 160,593 CHF 98.92% 98.92%
12/07/2024 1.02% 5.19 CHF 5.20 CHF 70,000 70,000 30,285 30,285 151,527 CHF 152,610 CHF 100.00% 100.00%
11/07/2024 0.91% 5.16 CHF 5.17 CHF 70,000 70,000 30,166 30,166 161,621 CHF 162,701 CHF 99.97% 99.97%
10/07/2024 0.93% 5.43 CHF 5.44 CHF 70,000 70,000 30,430 30,430 163,373 CHF 164,461 CHF 99.49% 99.49%
09/07/2024 0.91% 5.30 CHF 5.31 CHF 70,000 70,000 30,340 30,340 165,235 CHF 166,321 CHF 99.60% 99.60%
08/07/2024 0.95% 5.37 CHF 5.38 CHF 70,000 70,000 30,103 30,103 158,887 CHF 159,963 CHF 100.00% 100.00%
05/07/2024 1.03% 5.13 CHF 5.14 CHF 70,000 70,000 30,839 30,839 149,729 CHF 150,805 CHF 95.77% 95.77%
04/07/2024 1.08% 4.61 CHF 4.64 CHF 20,000 20,000 20,000 20,000 92,577 CHF 93,584 CHF 97.97% 97.97%
03/07/2024 0.93% 4.66 CHF 4.67 CHF 70,000 70,000 33,087 33,087 147,695 CHF 148,699 CHF 97.28% 97.28%
02/07/2024 1.00% 4.28 CHF 4.29 CHF 80,000 80,000 34,425 34,425 145,302 CHF 146,310 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.