market maker quality

ISIN: CH1290608004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.02% 2.80 CHF 2.81 CHF 130,000 130,000 53,501 53,501 149,452 CHF 150,561 CHF 98.92% 98.92%
12/07/2024 1.10% 2.76 CHF 2.77 CHF 130,000 130,000 53,156 53,156 142,287 CHF 143,393 CHF 100.00% 100.00%
11/07/2024 0.99% 2.75 CHF 2.76 CHF 130,000 130,000 52,251 52,251 148,796 CHF 149,893 CHF 99.99% 99.99%
10/07/2024 1.01% 2.88 CHF 2.89 CHF 130,000 130,000 53,377 53,377 152,506 CHF 153,617 CHF 99.56% 99.56%
09/07/2024 0.99% 2.82 CHF 2.83 CHF 130,000 130,000 53,169 53,169 153,841 CHF 154,949 CHF 100.00% 100.00%
08/07/2024 1.03% 2.85 CHF 2.86 CHF 130,000 130,000 52,823 52,823 148,478 CHF 149,579 CHF 100.00% 100.00%
05/07/2024 1.11% 2.73 CHF 2.74 CHF 130,000 130,000 54,378 54,378 141,554 CHF 142,662 CHF 95.76% 95.76%
04/07/2024 1.19% 2.47 CHF 2.49 CHF 40,000 40,000 34,697 34,697 86,322 CHF 87,309 CHF 97.93% 97.93%
03/07/2024 0.97% 2.50 CHF 2.51 CHF 140,000 140,000 57,936 57,936 139,340 CHF 140,362 CHF 98.22% 98.22%
02/07/2024 1.03% 2.31 CHF 2.32 CHF 150,000 150,000 59,190 59,190 135,035 CHF 136,062 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.