market maker quality

ISIN: CH1290608194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.33% 0.12 CHF 0.13 CHF 230,000 230,000 222,948 222,948 29,374 CHF 31,604 CHF 100.00% 100.00%
19/11/2024 7.06% 0.14 CHF 0.15 CHF 220,000 220,000 220,000 220,000 30,134 CHF 32,334 CHF 99.85% 99.85%
18/11/2024 6.92% 0.15 CHF 0.16 CHF 220,000 220,000 218,236 218,236 30,485 CHF 32,668 CHF 100.00% 100.00%
15/11/2024 5.12% 0.17 CHF 0.18 CHF 190,000 190,000 190,000 190,000 36,259 CHF 38,159 CHF 100.00% 100.00%
14/11/2024 4.43% 0.22 CHF 0.23 CHF 190,000 190,000 191,672 191,672 42,326 CHF 44,243 CHF 100.00% 100.00%
13/11/2024 4.98% 0.19 CHF 0.20 CHF 190,000 190,000 190,000 190,000 37,237 CHF 39,137 CHF 100.00% 100.00%
12/11/2024 4.30% 0.21 CHF 0.22 CHF 190,000 190,000 188,888 188,888 43,021 CHF 44,910 CHF 99.85% 99.85%
11/11/2024 3.99% 0.24 CHF 0.25 CHF 190,000 190,000 189,995 189,995 46,685 CHF 48,585 CHF 100.00% 100.00%
08/11/2024 4.35% 0.23 CHF 0.24 CHF 190,000 190,000 190,000 190,000 42,745 CHF 44,645 CHF 98.88% 98.88%
07/11/2024 4.27% 0.23 CHF 0.24 CHF 200,000 200,000 199,306 199,306 45,726 CHF 47,719 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.