market maker quality

ISIN: CH1290612618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.69% 0.60 CHF 0.61 CHF 220,000 220,000 98,409 98,409 58,974 CHF 59,961 CHF 100.00% 100.00%
12/07/2024 1.97% 0.53 CHF 0.54 CHF 220,000 220,000 91,487 91,487 47,300 CHF 48,217 CHF 99.90% 99.90%
11/07/2024 1.60% 0.60 CHF 0.61 CHF 220,000 220,000 98,415 98,415 61,396 CHF 62,383 CHF 99.99% 99.99%
10/07/2024 1.40% 0.68 CHF 0.69 CHF 220,000 220,000 98,456 98,456 70,072 CHF 71,059 CHF 100.00% 100.00%
09/07/2024 1.30% 0.72 CHF 0.73 CHF 220,000 220,000 98,412 98,412 76,214 CHF 77,200 CHF 100.00% 100.00%
08/07/2024 1.26% 0.83 CHF 0.84 CHF 220,000 220,000 98,417 98,417 79,727 CHF 80,713 CHF 100.00% 100.00%
05/07/2024 1.34% 0.79 CHF 0.80 CHF 220,000 220,000 97,960 97,960 75,546 CHF 76,528 CHF 99.63% 99.63%
04/07/2024 1.34% 0.75 CHF 0.76 CHF 88,000 88,000 70,462 70,462 52,059 CHF 52,764 CHF 100.00% 100.00%
03/07/2024 1.30% 0.73 CHF 0.74 CHF 220,000 220,000 98,411 98,411 75,424 CHF 76,410 CHF 100.00% 100.00%
02/07/2024 1.17% 0.84 CHF 0.85 CHF 220,000 220,000 98,594 98,594 85,291 CHF 86,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.