market maker quality

ISIN: CH1290612717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 12.31 CHF 12.32 CHF 31,000 31,000 12,753 12,753 156,557 CHF 156,972 CHF 98.92% 98.92%
12/07/2024 0.43% 12.16 CHF 12.17 CHF 31,000 31,000 12,912 12,912 152,752 CHF 153,176 CHF 99.82% 99.82%
11/07/2024 0.39% 12.10 CHF 12.11 CHF 31,000 31,000 11,968 11,968 149,274 CHF 149,649 CHF 99.90% 99.90%
10/07/2024 0.40% 12.65 CHF 12.66 CHF 30,000 30,000 11,938 11,938 149,811 CHF 150,187 CHF 99.58% 99.58%
09/07/2024 0.39% 12.40 CHF 12.41 CHF 30,000 30,000 11,931 11,931 151,623 CHF 151,998 CHF 99.30% 99.30%
08/07/2024 0.40% 12.56 CHF 12.57 CHF 30,000 30,000 12,527 12,527 154,936 CHF 155,348 CHF 100.00% 100.00%
05/07/2024 0.43% 12.06 CHF 12.07 CHF 31,000 31,000 13,211 13,211 152,427 CHF 152,851 CHF 95.44% 95.44%
04/07/2024 0.50% 11.00 CHF 11.04 CHF 10,000 10,000 8,388 8,388 92,652 CHF 93,099 CHF 97.96% 97.96%
03/07/2024 0.39% 11.09 CHF 11.10 CHF 33,000 33,000 13,811 13,811 148,140 CHF 148,519 CHF 93.92% 93.92%
02/07/2024 0.41% 10.34 CHF 10.35 CHF 35,000 35,000 13,893 13,893 141,999 CHF 142,372 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.