market maker quality

ISIN: CH1290612790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.24% 7.50 CHF 7.51 CHF 51,000 51,000 20,447 20,447 154,133 CHF 154,432 CHF 99.75% 99.75%
19/11/2024 0.25% 7.44 CHF 7.45 CHF 52,000 52,000 20,967 20,967 152,743 CHF 153,048 CHF 99.97% 99.97%
18/11/2024 0.25% 7.32 CHF 7.33 CHF 52,000 52,000 20,444 20,444 146,775 CHF 147,070 CHF 99.82% 99.82%
15/11/2024 0.23% 7.30 CHF 7.31 CHF 52,000 52,000 20,060 20,060 151,088 CHF 151,377 CHF 98.81% 98.81%
14/11/2024 0.23% 7.97 CHF 7.98 CHF 49,000 49,000 19,454 19,454 155,104 CHF 155,386 CHF 100.00% 100.00%
13/11/2024 0.22% 7.85 CHF 7.86 CHF 50,000 50,000 19,512 19,512 156,832 CHF 157,114 CHF 100.00% 100.00%
12/11/2024 0.26% 8.20 CHF 8.21 CHF 49,000 49,000 18,146 18,146 150,339 CHF 150,597 CHF 95.66% 99.59%
11/11/2024 0.21% 8.42 CHF 8.43 CHF 48,000 48,000 18,664 18,664 159,901 CHF 160,171 CHF 99.47% 99.47%
08/11/2024 0.20% 8.63 CHF 8.64 CHF 47,000 47,000 18,328 18,328 161,088 CHF 161,353 CHF 99.86% 99.86%
07/11/2024 0.40% 9.12 CHF 9.13 CHF 45,000 45,000 14,289 14,289 123,857 CHF 124,117 CHF 97.52% 97.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.