market maker quality

ISIN: CH1290613186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.50% 1.97 CHF 1.98 CHF 43,000 43,000 43,302 43,302 86,838 CHF 87,271 CHF 100.00% 100.00%
22/11/2024 0.49% 2.01 CHF 2.02 CHF 43,000 43,000 43,648 43,648 88,451 CHF 88,887 CHF 100.00% 100.00%
20/11/2024 0.51% 1.98 CHF 1.99 CHF 43,000 43,000 42,491 42,491 83,300 CHF 83,725 CHF 100.00% 100.00%
19/11/2024 0.51% 1.95 CHF 1.96 CHF 42,000 42,000 42,740 42,740 83,887 CHF 84,315 CHF 100.00% 100.00%
18/11/2024 0.52% 1.92 CHF 1.93 CHF 42,000 42,000 41,908 41,908 80,314 CHF 80,733 CHF 100.00% 100.00%
15/11/2024 0.52% 1.91 CHF 1.92 CHF 42,000 42,000 41,303 41,303 78,733 CHF 79,146 CHF 100.00% 100.00%
14/11/2024 0.51% 1.93 CHF 1.94 CHF 42,000 42,000 42,134 42,134 81,844 CHF 82,265 CHF 100.00% 100.00%
13/11/2024 0.52% 1.94 CHF 1.95 CHF 42,000 42,000 42,000 42,000 81,331 CHF 81,751 CHF 100.00% 100.00%
12/11/2024 0.52% 1.92 CHF 1.93 CHF 42,000 42,000 41,327 41,327 78,667 CHF 79,080 CHF 99.85% 99.85%
11/11/2024 0.55% 1.81 CHF 1.82 CHF 40,000 40,000 39,983 39,983 71,897 CHF 72,296 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.