market maker quality

ISIN: CH1290613228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.94% 1.06 CHF 1.07 CHF 82,000 82,000 81,620 81,620 86,856 CHF 87,672 CHF 100.00% 100.00%
12/07/2024 0.91% 1.07 CHF 1.08 CHF 82,000 82,000 81,662 81,662 88,975 CHF 89,791 CHF 100.00% 100.00%
11/07/2024 0.90% 1.10 CHF 1.11 CHF 82,000 82,000 82,030 82,030 91,280 CHF 92,101 CHF 100.00% 100.00%
10/07/2024 0.93% 1.07 CHF 1.08 CHF 82,000 82,000 81,662 81,662 87,371 CHF 88,188 CHF 100.00% 100.00%
09/07/2024 0.81% 1.21 CHF 1.22 CHF 86,000 86,000 85,645 85,645 105,302 CHF 106,158 CHF 100.00% 100.00%
08/07/2024 0.82% 1.22 CHF 1.23 CHF 86,000 86,000 85,491 85,491 103,943 CHF 104,798 CHF 99.99% 99.99%
05/07/2024 0.79% 1.26 CHF 1.27 CHF 86,000 86,000 85,791 85,791 108,082 CHF 108,940 CHF 99.81% 99.81%
04/07/2024 0.73% 1.35 CHF 1.36 CHF 88,000 88,000 89,011 89,011 121,400 CHF 122,290 CHF 99.50% 99.50%
03/07/2024 0.73% 1.38 CHF 1.39 CHF 90,000 90,000 88,423 88,423 120,006 CHF 120,890 CHF 99.36% 99.36%
02/07/2024 0.68% 1.42 CHF 1.43 CHF 90,000 90,000 91,666 91,666 133,462 CHF 134,379 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.