market maker quality

ISIN: CH1290613293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 1.25 CHF 1.26 CHF 82,000 82,000 81,620 81,620 102,930 CHF 103,746 CHF 100.00% 100.00%
12/07/2024 0.78% 1.27 CHF 1.28 CHF 82,000 82,000 81,662 81,662 104,894 CHF 105,710 CHF 100.00% 100.00%
11/07/2024 0.76% 1.29 CHF 1.30 CHF 82,000 82,000 82,033 82,033 107,275 CHF 108,096 CHF 99.99% 99.99%
10/07/2024 0.79% 1.26 CHF 1.27 CHF 82,000 82,000 81,662 81,662 103,216 CHF 104,033 CHF 100.00% 100.00%
09/07/2024 0.70% 1.41 CHF 1.42 CHF 86,000 86,000 85,646 85,646 121,973 CHF 122,829 CHF 100.00% 100.00%
08/07/2024 0.71% 1.42 CHF 1.43 CHF 86,000 86,000 85,491 85,491 120,650 CHF 121,505 CHF 100.00% 100.00%
05/07/2024 0.69% 1.45 CHF 1.46 CHF 86,000 86,000 85,791 85,791 124,757 CHF 125,615 CHF 99.81% 99.81%
04/07/2024 0.64% 1.55 CHF 1.56 CHF 88,000 88,000 89,011 89,011 138,773 CHF 139,664 CHF 99.50% 99.50%
03/07/2024 0.64% 1.57 CHF 1.58 CHF 90,000 90,000 88,423 88,423 137,247 CHF 138,131 CHF 99.36% 99.36%
02/07/2024 0.60% 1.62 CHF 1.63 CHF 90,000 90,000 91,665 91,665 151,262 CHF 152,179 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.