market maker quality

ISIN: CH1290617732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 2.66% 0.35 CHF 0.36 CHF 310,000 310,000 306,612 306,612 113,878 CHF 116,944 CHF 98.86% 98.86%
09/04/2025 3.65% 0.28 CHF 0.29 CHF 320,000 320,000 319,810 319,810 86,276 CHF 89,474 CHF 99.19% 99.19%
08/04/2025 2.37% 0.43 CHF 0.44 CHF 300,000 300,000 299,757 299,757 125,418 CHF 128,418 CHF 99.79% 99.79%
07/04/2025 2.58% 0.39 CHF 0.40 CHF 300,000 300,000 304,211 304,211 116,818 CHF 119,861 CHF 92.12% 98.69%
04/04/2025 5.45% 0.54 CHF 0.57 CHF 145,000 145,000 165,628 165,628 99,970 CHF 103,071 CHF 99.65% 99.65%
03/04/2025 1.38% 0.70 CHF 0.71 CHF 270,000 270,000 270,000 270,000 194,437 CHF 197,137 CHF 97.18% 97.18%
02/04/2025 1.28% 0.78 CHF 0.79 CHF 260,000 260,000 260,000 260,000 201,934 CHF 204,534 CHF 99.99% 99.99%
01/04/2025 1.17% 0.84 CHF 0.85 CHF 260,000 260,000 259,217 259,217 219,868 CHF 222,460 CHF 99.99% 99.99%
31/03/2025 1.18% 0.83 CHF 0.84 CHF 260,000 260,000 259,134 259,134 217,930 CHF 220,521 CHF 99.98% 99.98%
28/03/2025 1.13% 0.89 CHF 0.90 CHF 250,000 250,000 250,028 250,028 219,147 CHF 221,648 CHF 99.84% 99.84%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.