market maker quality

ISIN: CH1290617740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 2.32% 0.40 CHF 0.41 CHF 310,000 310,000 306,599 306,599 130,560 CHF 133,626 CHF 99.32% 99.32%
09/04/2025 3.05% 0.33 CHF 0.34 CHF 320,000 320,000 319,814 319,814 103,580 CHF 106,778 CHF 99.28% 99.28%
08/04/2025 2.10% 0.49 CHF 0.50 CHF 300,000 300,000 299,745 299,745 141,948 CHF 144,948 CHF 99.91% 99.91%
07/04/2025 2.25% 0.45 CHF 0.46 CHF 300,000 300,000 304,209 304,209 133,690 CHF 136,732 CHF 92.07% 98.61%
04/04/2025 4.99% 0.60 CHF 0.63 CHF 145,000 145,000 165,496 165,496 108,859 CHF 111,960 CHF 99.50% 99.50%
03/04/2025 1.28% 0.75 CHF 0.76 CHF 270,000 270,000 270,000 270,000 208,832 CHF 211,532 CHF 97.20% 97.20%
02/04/2025 1.20% 0.83 CHF 0.84 CHF 260,000 260,000 260,000 260,000 215,734 CHF 218,334 CHF 99.99% 99.99%
01/04/2025 1.10% 0.89 CHF 0.90 CHF 260,000 260,000 259,214 259,214 233,805 CHF 236,397 CHF 99.97% 99.97%
31/03/2025 1.11% 0.88 CHF 0.89 CHF 260,000 260,000 259,128 259,128 232,128 CHF 234,719 CHF 100.00% 100.00%
28/03/2025 1.07% 0.94 CHF 0.95 CHF 250,000 250,000 250,026 250,026 232,843 CHF 235,343 CHF 99.89% 99.89%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.