market maker quality

ISIN: CH1290624712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.72% 1.39 CHF 1.40 CHF 174,000 174,000 77,275 77,275 108,424 CHF 109,198 CHF 99.99% 99.99%
12/07/2024 0.73% 1.42 CHF 1.43 CHF 172,000 172,000 77,369 77,369 108,641 CHF 109,416 CHF 100.00% 100.00%
11/07/2024 0.73% 1.40 CHF 1.41 CHF 172,000 172,000 76,695 76,695 107,695 CHF 108,467 CHF 100.00% 100.00%
10/07/2024 0.72% 1.39 CHF 1.40 CHF 172,000 172,000 76,983 76,983 108,165 CHF 108,937 CHF 100.00% 100.00%
09/07/2024 0.72% 1.39 CHF 1.40 CHF 172,000 172,000 77,175 77,175 108,729 CHF 109,502 CHF 100.00% 100.00%
08/07/2024 0.71% 1.41 CHF 1.42 CHF 172,000 172,000 76,940 76,940 110,436 CHF 111,207 CHF 100.00% 100.00%
05/07/2024 0.70% 1.44 CHF 1.45 CHF 170,000 170,000 76,114 76,114 110,471 CHF 111,233 CHF 99.81% 99.81%
04/07/2024 0.68% 1.47 CHF 1.48 CHF 68,000 68,000 54,443 54,443 79,957 CHF 80,502 CHF 99.44% 99.44%
03/07/2024 0.70% 1.47 CHF 1.48 CHF 168,000 168,000 75,859 75,859 110,862 CHF 111,622 CHF 99.97% 99.97%
02/07/2024 0.71% 1.41 CHF 1.42 CHF 172,000 172,000 74,437 74,437 106,818 CHF 107,564 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.