market maker quality

ISIN: CH1290625362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.02% 0.51 CHF 0.52 CHF 140,000 140,000 136,194 136,194 66,842 CHF 68,204 CHF 100.00% 100.00%
19/11/2024 1.93% 0.49 CHF 0.50 CHF 136,000 136,000 138,684 138,684 71,254 CHF 72,641 CHF 100.00% 100.00%
18/11/2024 2.09% 0.48 CHF 0.49 CHF 136,000 136,000 134,995 134,995 63,870 CHF 65,220 CHF 100.00% 100.00%
15/11/2024 2.14% 0.45 CHF 0.46 CHF 132,000 132,000 132,280 132,280 61,220 CHF 62,543 CHF 100.00% 100.00%
14/11/2024 1.95% 0.50 CHF 0.51 CHF 136,000 136,000 137,327 137,327 69,761 CHF 71,134 CHF 100.00% 100.00%
13/11/2024 1.97% 0.52 CHF 0.53 CHF 140,000 140,000 136,398 136,398 68,554 CHF 69,918 CHF 100.00% 100.00%
12/11/2024 2.07% 0.49 CHF 0.50 CHF 136,000 136,000 135,440 135,440 64,736 CHF 66,090 CHF 99.86% 99.86%
11/11/2024 2.08% 0.46 CHF 0.47 CHF 132,000 132,000 135,305 135,305 64,418 CHF 65,771 CHF 99.70% 99.70%
08/11/2024 2.07% 0.48 CHF 0.49 CHF 136,000 136,000 134,831 134,831 64,487 CHF 65,836 CHF 99.24% 99.24%
07/11/2024 2.01% 0.49 CHF 0.50 CHF 136,000 136,000 135,439 135,439 66,747 CHF 68,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.