market maker quality

ISIN: CH1290625396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.34% 0.73 CHF 0.74 CHF 140,000 140,000 142,885 142,885 106,144 CHF 107,573 CHF 100.00% 100.00%
12/07/2024 1.35% 0.71 CHF 0.72 CHF 140,000 140,000 141,565 141,565 104,159 CHF 105,575 CHF 100.00% 100.00%
11/07/2024 1.39% 0.72 CHF 0.73 CHF 140,000 140,000 139,871 139,871 100,286 CHF 101,686 CHF 99.74% 99.74%
10/07/2024 1.45% 0.69 CHF 0.70 CHF 140,000 140,000 137,948 137,948 94,620 CHF 96,000 CHF 100.00% 100.00%
09/07/2024 1.47% 0.68 CHF 0.69 CHF 140,000 140,000 136,593 136,593 92,097 CHF 93,463 CHF 99.69% 99.69%
08/07/2024 1.52% 0.66 CHF 0.67 CHF 136,000 136,000 135,439 135,439 88,318 CHF 89,673 CHF 100.00% 100.00%
05/07/2024 1.49% 0.67 CHF 0.68 CHF 136,000 136,000 135,449 135,449 89,945 CHF 91,299 CHF 99.81% 99.81%
04/07/2024 1.44% 0.68 CHF 0.69 CHF 136,000 136,000 137,906 137,906 94,790 CHF 96,169 CHF 100.00% 100.00%
03/07/2024 1.41% 0.68 CHF 0.69 CHF 136,000 136,000 139,184 139,184 97,770 CHF 99,162 CHF 100.00% 100.00%
02/07/2024 1.35% 0.74 CHF 0.75 CHF 144,000 144,000 143,406 143,406 105,902 CHF 107,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.