market maker quality

ISIN: CH1290625537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 2.21 CHF 2.22 CHF 390,000 390,000 384,852 384,852 842,380 CHF 846,228 CHF 100.00% 100.00%
12/07/2024 0.46% 2.15 CHF 2.16 CHF 380,000 380,000 379,554 379,554 821,776 CHF 825,572 CHF 100.00% 100.00%
11/07/2024 0.46% 2.18 CHF 2.19 CHF 390,000 390,000 385,168 385,168 841,263 CHF 845,118 CHF 99.99% 99.99%
10/07/2024 0.44% 2.23 CHF 2.24 CHF 390,000 390,000 399,254 399,254 903,901 CHF 907,894 CHF 100.00% 100.00%
09/07/2024 0.44% 2.28 CHF 2.29 CHF 400,000 400,000 398,346 398,346 902,477 CHF 906,460 CHF 99.73% 99.73%
08/07/2024 0.45% 2.22 CHF 2.23 CHF 390,000 390,000 389,325 389,325 860,268 CHF 864,161 CHF 99.31% 99.31%
05/07/2024 0.45% 2.22 CHF 2.23 CHF 390,000 390,000 388,728 388,728 852,968 CHF 856,856 CHF 100.00% 100.00%
04/07/2024 0.45% 2.22 CHF 2.23 CHF 390,000 390,000 388,461 388,461 861,315 CHF 865,200 CHF 99.61% 99.61%
03/07/2024 0.45% 2.21 CHF 2.22 CHF 390,000 390,000 391,141 391,141 868,819 CHF 872,730 CHF 100.00% 100.00%
02/07/2024 0.44% 2.24 CHF 2.25 CHF 400,000 400,000 400,829 400,829 903,337 CHF 907,345 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.