market maker quality

ISIN: CH1290651301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 4.33 CHF 4.34 CHF 88,000 88,000 36,328 36,328 158,363 CHF 159,162 CHF 99.99% 99.99%
12/07/2024 0.75% 4.23 CHF 4.24 CHF 89,000 89,000 40,268 40,268 168,588 CHF 169,531 CHF 99.99% 99.99%
11/07/2024 0.74% 4.13 CHF 4.14 CHF 90,000 90,000 40,261 40,261 168,184 CHF 169,121 CHF 99.99% 99.99%
10/07/2024 0.74% 4.21 CHF 4.22 CHF 89,000 89,000 40,311 40,311 168,433 CHF 169,377 CHF 100.00% 100.00%
09/07/2024 0.79% 4.08 CHF 4.09 CHF 90,000 90,000 38,733 38,733 157,319 CHF 158,231 CHF 99.76% 99.76%
08/07/2024 0.78% 4.02 CHF 4.03 CHF 91,000 91,000 41,068 41,068 164,475 CHF 165,431 CHF 99.20% 99.20%
05/07/2024 0.81% 3.94 CHF 3.95 CHF 92,000 92,000 41,925 41,925 162,114 CHF 163,099 CHF 99.89% 99.89%
04/07/2024 0.92% 3.86 CHF 3.89 CHF 37,000 37,000 30,543 30,543 117,203 CHF 118,246 CHF 99.64% 99.64%
03/07/2024 0.78% 3.79 CHF 3.80 CHF 94,000 94,000 41,189 41,189 162,136 CHF 163,094 CHF 100.00% 100.00%
02/07/2024 0.79% 3.88 CHF 3.89 CHF 92,000 92,000 41,092 41,092 159,022 CHF 159,976 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.