market maker quality

ISIN: CH1290651350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 12.52 CHF 12.53 CHF 31,000 31,000 12,753 12,753 159,188 CHF 159,603 CHF 98.92% 98.92%
12/07/2024 0.42% 12.36 CHF 12.37 CHF 31,000 31,000 12,942 12,942 155,759 CHF 156,184 CHF 99.51% 99.51%
11/07/2024 0.38% 12.30 CHF 12.31 CHF 31,000 31,000 11,970 11,970 151,757 CHF 152,132 CHF 99.91% 99.91%
10/07/2024 0.39% 12.86 CHF 12.87 CHF 30,000 30,000 11,940 11,940 152,304 CHF 152,680 CHF 99.59% 99.59%
09/07/2024 0.38% 12.60 CHF 12.61 CHF 30,000 30,000 11,940 11,940 154,200 CHF 154,575 CHF 99.15% 99.15%
08/07/2024 0.40% 12.77 CHF 12.78 CHF 30,000 30,000 12,530 12,530 157,554 CHF 157,967 CHF 100.00% 100.00%
05/07/2024 0.43% 12.27 CHF 12.28 CHF 31,000 31,000 13,212 13,212 155,173 CHF 155,596 CHF 95.45% 95.45%
04/07/2024 0.49% 11.20 CHF 11.24 CHF 10,000 10,000 8,388 8,388 94,393 CHF 94,839 CHF 97.96% 97.96%
03/07/2024 0.38% 11.30 CHF 11.31 CHF 33,000 33,000 13,635 13,635 149,042 CHF 149,419 CHF 94.74% 94.74%
02/07/2024 0.40% 10.54 CHF 10.55 CHF 35,000 35,000 13,893 13,893 144,886 CHF 145,259 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.