market maker quality

ISIN: CH1290651368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 12.42 CHF 12.43 CHF 31,000 31,000 12,754 12,754 157,980 CHF 158,395 CHF 98.92% 98.92%
12/07/2024 0.42% 12.27 CHF 12.28 CHF 31,000 31,000 12,912 12,912 154,173 CHF 154,598 CHF 99.82% 99.82%
11/07/2024 0.39% 12.21 CHF 12.22 CHF 31,000 31,000 11,968 11,968 150,599 CHF 150,974 CHF 99.90% 99.90%
10/07/2024 0.39% 12.76 CHF 12.77 CHF 30,000 30,000 11,938 11,938 151,130 CHF 151,506 CHF 99.58% 99.58%
09/07/2024 0.38% 12.51 CHF 12.52 CHF 30,000 30,000 11,943 11,943 153,108 CHF 153,483 CHF 99.10% 99.10%
08/07/2024 0.40% 12.67 CHF 12.68 CHF 30,000 30,000 12,530 12,530 156,357 CHF 156,769 CHF 100.00% 100.00%
05/07/2024 0.43% 12.17 CHF 12.18 CHF 31,000 31,000 13,214 13,214 153,917 CHF 154,340 CHF 95.45% 95.45%
04/07/2024 0.50% 11.11 CHF 11.15 CHF 10,000 10,000 8,388 8,388 93,579 CHF 94,026 CHF 97.97% 97.97%
03/07/2024 0.39% 11.20 CHF 11.21 CHF 33,000 33,000 13,748 13,748 149,010 CHF 149,388 CHF 94.20% 94.20%
02/07/2024 0.41% 10.45 CHF 10.46 CHF 35,000 35,000 13,894 13,894 143,551 CHF 143,925 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.