market maker quality

ISIN: CH1290651400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 12.39 CHF 12.40 CHF 31,000 31,000 12,754 12,754 157,524 CHF 157,940 CHF 98.92% 98.92%
12/07/2024 0.43% 12.23 CHF 12.24 CHF 31,000 31,000 12,912 12,912 153,766 CHF 154,190 CHF 99.82% 99.82%
11/07/2024 0.39% 12.17 CHF 12.18 CHF 31,000 31,000 11,974 11,974 150,215 CHF 150,589 CHF 99.93% 99.93%
10/07/2024 0.39% 12.72 CHF 12.73 CHF 30,000 30,000 11,938 11,938 150,691 CHF 151,067 CHF 99.58% 99.58%
09/07/2024 0.39% 12.47 CHF 12.48 CHF 30,000 30,000 11,890 11,890 151,961 CHF 152,336 CHF 100.00% 100.00%
08/07/2024 0.40% 12.64 CHF 12.65 CHF 30,000 30,000 12,530 12,530 155,899 CHF 156,311 CHF 100.00% 100.00%
05/07/2024 0.43% 12.14 CHF 12.15 CHF 31,000 31,000 13,215 13,215 153,552 CHF 153,975 CHF 95.45% 95.45%
04/07/2024 0.50% 11.08 CHF 11.12 CHF 10,000 10,000 8,388 8,388 93,386 CHF 93,832 CHF 97.97% 97.97%
03/07/2024 0.38% 11.18 CHF 11.19 CHF 33,000 33,000 13,891 13,891 150,195 CHF 150,573 CHF 97.37% 97.37%
02/07/2024 0.41% 10.43 CHF 10.44 CHF 35,000 35,000 13,860 13,860 142,979 CHF 143,353 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.