market maker quality

ISIN: CH1290651517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 1.23 CHF 1.24 CHF 60,000 60,000 33,073 33,073 40,622 CHF 40,953 CHF 100.00% 100.00%
12/07/2024 0.89% 1.20 CHF 1.21 CHF 60,000 60,000 33,290 33,290 38,267 CHF 38,601 CHF 99.94% 99.94%
11/07/2024 0.92% 1.15 CHF 1.16 CHF 60,000 60,000 32,813 32,813 37,163 CHF 37,495 CHF 99.43% 99.43%
10/07/2024 0.94% 1.11 CHF 1.12 CHF 65,000 65,000 35,425 35,425 38,360 CHF 38,715 CHF 99.84% 99.84%
09/07/2024 0.98% 1.02 CHF 1.03 CHF 65,000 65,000 35,983 35,983 37,123 CHF 37,483 CHF 99.66% 99.66%
08/07/2024 1.00% 1.01 CHF 1.02 CHF 65,000 65,000 35,884 35,884 36,593 CHF 36,953 CHF 100.00% 100.00%
05/07/2024 0.96% 1.09 CHF 1.10 CHF 65,000 65,000 35,851 35,851 38,138 CHF 38,498 CHF 99.53% 99.53%
04/07/2024 0.97% 1.04 CHF 1.05 CHF 33,000 33,000 29,240 29,240 30,042 CHF 30,335 CHF 98.93% 98.93%
03/07/2024 1.07% 1.03 CHF 1.04 CHF 65,000 65,000 35,267 35,267 33,859 CHF 34,213 CHF 98.24% 98.24%
02/07/2024 1.14% 0.88 CHF 0.89 CHF 65,000 65,000 35,756 35,756 31,957 CHF 32,315 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.